시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,240	250	+ 2.78%	272,196	2,555
15:04	9,240	250	+ 2.78%	272,142	2,555
15:03	9,240	250	+ 2.78%	271,948	2,553
15:02	9,250	260	+ 2.89%	271,448	2,548
15:01	9,250	260	+ 2.89%	271,193	2,546
15:00	9,240	250	+ 2.78%	271,192	2,546
14:59	9,240	250	+ 2.78%	271,191	2,546
14:58	9,230	240	+ 2.67%	270,665	2,541
14:57	9,240	250	+ 2.78%	270,554	2,540
14:56	9,270	280	+ 3.12%	270,130	2,536