시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,340	350	+ 3.89%	228,057	2,145
11:11	9,340	350	+ 3.89%	228,055	2,145
11:10	9,340	350	+ 3.89%	228,033	2,145
11:09	9,340	350	+ 3.89%	228,031	2,145
11:08	9,330	340	+ 3.78%	228,029	2,145
11:07	9,340	350	+ 3.89%	228,022	2,145
11:06	9,340	350	+ 3.89%	227,917	2,144
11:05	9,340	350	+ 3.89%	227,911	2,144
11:04	9,330	340	+ 3.78%	227,903	2,144
11:03	9,330	340	+ 3.78%	227,888	2,144