시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,310	320	+ 3.56%	227,883	2,144
11:01	9,330	340	+ 3.78%	227,265	2,138
11:00	9,320	330	+ 3.67%	226,042	2,127
10:59	9,320	330	+ 3.67%	226,038	2,127
10:58	9,340	350	+ 3.89%	225,305	2,120
10:57	9,320	330	+ 3.67%	225,270	2,119
10:56	9,350	360	+ 4.00%	224,865	2,116
10:55	9,330	340	+ 3.78%	223,711	2,105
10:54	9,350	360	+ 4.00%	223,710	2,105
10:53	9,330	340	+ 3.78%	223,707	2,105