시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,340	350	+ 3.89%	223,600	2,104
10:51	9,340	350	+ 3.89%	223,490	2,103
10:50	9,340	350	+ 3.89%	223,489	2,103
10:49	9,330	340	+ 3.78%	223,487	2,103
10:48	9,340	350	+ 3.89%	223,310	2,101
10:47	9,340	350	+ 3.89%	223,177	2,100
10:46	9,340	350	+ 3.89%	223,030	2,099
10:45	9,340	350	+ 3.89%	222,928	2,098
10:44	9,340	350	+ 3.89%	222,759	2,096
10:43	9,340	350	+ 3.89%	222,650	2,095