시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,320	330	+ 3.67%	222,565	2,094
10:41	9,330	340	+ 3.78%	222,237	2,091
10:40	9,350	360	+ 4.00%	222,052	2,089
10:39	9,350	360	+ 4.00%	222,050	2,089
10:38	9,350	360	+ 4.00%	222,027	2,089
10:37	9,330	340	+ 3.78%	221,925	2,088
10:36	9,330	340	+ 3.78%	221,298	2,082
10:35	9,340	350	+ 3.89%	221,287	2,082
10:34	9,340	350	+ 3.89%	221,104	2,081
10:33	9,350	360	+ 4.00%	220,979	2,079