시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,360	370	+ 4.12%	219,933	2,070
10:31	9,350	360	+ 4.00%	219,597	2,066
10:30	9,320	330	+ 3.67%	219,263	2,063
10:29	9,360	370	+ 4.12%	218,629	2,057
10:28	9,370	380	+ 4.23%	218,426	2,056
10:27	9,410	420	+ 4.67%	218,072	2,052
10:26	9,430	440	+ 4.89%	217,837	2,050
10:25	9,400	410	+ 4.56%	216,603	2,038
10:24	9,370	380	+ 4.23%	216,144	2,034
10:23	9,340	350	+ 3.89%	215,513	2,028