시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,340	350	+ 3.89%	215,049	2,024
10:21	9,320	330	+ 3.67%	214,566	2,019
10:20	9,320	330	+ 3.67%	214,521	2,019
10:19	9,320	330	+ 3.67%	214,418	2,018
10:18	9,300	310	+ 3.45%	214,353	2,017
10:17	9,310	320	+ 3.56%	214,122	2,015
10:16	9,300	310	+ 3.45%	214,047	2,015
10:15	9,330	340	+ 3.78%	212,518	2,000
10:14	9,320	330	+ 3.67%	212,440	2,000
10:13	9,310	320	+ 3.56%	212,390	1,999