시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,310	320	+ 3.56%	212,378	1,999
10:11	9,310	320	+ 3.56%	212,300	1,998
10:10	9,300	310	+ 3.45%	212,158	1,997
10:09	9,330	340	+ 3.78%	212,032	1,996
10:08	9,310	320	+ 3.56%	211,943	1,995
10:07	9,310	320	+ 3.56%	210,908	1,985
10:06	9,310	320	+ 3.56%	210,834	1,985
10:05	9,310	320	+ 3.56%	210,808	1,984
10:04	9,310	320	+ 3.56%	210,311	1,980
10:03	9,310	320	+ 3.56%	209,885	1,976