시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,340	350	+ 3.89%	209,164	1,969
10:01	9,360	370	+ 4.12%	209,117	1,969
10:00	9,350	360	+ 4.00%	209,114	1,969
09:59	9,340	350	+ 3.89%	208,697	1,965
09:58	9,360	370	+ 4.12%	208,290	1,961
09:57	9,330	340	+ 3.78%	207,985	1,958
09:56	9,360	370	+ 4.12%	207,563	1,954
09:55	9,340	350	+ 3.89%	207,338	1,952
09:54	9,360	370	+ 4.12%	207,204	1,951
09:53	9,320	330	+ 3.67%	206,949	1,948