시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,320	330	+ 3.67%	206,716	1,946
09:51	9,340	350	+ 3.89%	205,925	1,939
09:50	9,330	340	+ 3.78%	205,899	1,939
09:49	9,340	350	+ 3.89%	204,712	1,927
09:48	9,330	340	+ 3.78%	204,072	1,921
09:47	9,340	350	+ 3.89%	202,784	1,909
09:46	9,380	390	+ 4.34%	202,600	1,908
09:45	9,380	390	+ 4.34%	201,890	1,901
09:44	9,320	330	+ 3.67%	200,891	1,892
09:43	9,350	360	+ 4.00%	199,655	1,880