시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,350	360	+ 4.00%	199,243	1,876
09:41	9,340	350	+ 3.89%	199,059	1,875
09:40	9,340	350	+ 3.89%	198,199	1,867
09:39	9,370	380	+ 4.23%	194,483	1,832
09:38	9,330	340	+ 3.78%	192,677	1,815
09:37	9,320	330	+ 3.67%	191,968	1,808
09:36	9,320	330	+ 3.67%	191,282	1,802
09:35	9,310	320	+ 3.56%	190,540	1,795
09:34	9,320	330	+ 3.67%	189,365	1,784
09:33	9,280	290	+ 3.23%	188,698	1,778