시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,250	260	+ 2.89%	270,129	2,536
14:54	9,270	280	+ 3.12%	269,819	2,533
14:53	9,270	280	+ 3.12%	269,800	2,533
14:52	9,260	270	+ 3.00%	269,663	2,532
14:50	9,260	270	+ 3.00%	269,576	2,531
14:47	9,270	280	+ 3.12%	269,575	2,531
14:46	9,270	280	+ 3.12%	269,555	2,531
14:45	9,270	280	+ 3.12%	269,410	2,530
14:44	9,260	270	+ 3.00%	269,353	2,529
14:43	9,260	270	+ 3.00%	269,170	2,527