시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,310	320	+ 3.56%	186,737	1,760
09:31	9,310	320	+ 3.56%	186,259	1,755
09:30	9,320	330	+ 3.67%	182,720	1,722
09:29	9,330	340	+ 3.78%	178,484	1,683
09:28	9,350	360	+ 4.00%	174,392	1,645
09:27	9,350	360	+ 4.00%	171,646	1,619
09:26	9,450	460	+ 5.12%	167,274	1,578
09:25	9,380	390	+ 4.34%	164,044	1,547
09:24	9,490	500	+ 5.56%	158,206	1,493
09:23	9,330	340	+ 3.78%	152,787	1,442