시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,370	380	+ 4.23%	144,529	1,365
09:21	9,390	400	+ 4.45%	137,181	1,296
09:20	9,540	550	+ 6.12%	123,061	1,163
09:19	9,500	510	+ 5.67%	95,073	895
09:18	9,540	550	+ 6.12%	69,270	649
09:17	9,410	420	+ 4.67%	49,916	466
09:16	9,400	410	+ 4.56%	47,716	445
09:15	9,380	390	+ 4.34%	46,673	435
09:14	9,410	420	+ 4.67%	44,800	418
09:13	9,370	380	+ 4.23%	39,530	368