시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,380	390	+ 4.34%	39,524	368
09:11	9,390	400	+ 4.45%	36,851	343
09:10	9,400	410	+ 4.56%	32,059	298
09:09	9,340	350	+ 3.89%	28,805	268
09:08	9,340	350	+ 3.89%	25,608	238
09:07	9,220	230	+ 2.56%	16,582	154
09:06	9,220	230	+ 2.56%	16,571	154
09:05	9,230	240	+ 2.67%	16,345	152
09:04	9,250	260	+ 2.89%	15,832	147
09:03	9,270	280	+ 3.12%	15,343	142