시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,250	260	+ 2.89%	269,169	2,527
14:41	9,250	260	+ 2.89%	269,151	2,527
14:40	9,250	260	+ 2.89%	269,113	2,527
14:39	9,250	260	+ 2.89%	269,035	2,526
14:38	9,250	260	+ 2.89%	268,945	2,525
14:37	9,250	260	+ 2.89%	268,752	2,524
14:36	9,250	260	+ 2.89%	268,702	2,523
14:35	9,260	270	+ 3.00%	268,380	2,520
14:34	9,260	270	+ 3.00%	268,370	2,520
14:33	9,260	270	+ 3.00%	268,346	2,520