시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,260	270	+ 3.00%	268,326	2,520
14:31	9,250	260	+ 2.89%	268,325	2,520
14:30	9,250	260	+ 2.89%	267,894	2,516
14:29	9,250	260	+ 2.89%	267,844	2,515
14:28	9,250	260	+ 2.89%	267,800	2,515
14:27	9,260	270	+ 3.00%	267,690	2,514
14:25	9,250	260	+ 2.89%	267,659	2,513
14:22	9,260	270	+ 3.00%	267,443	2,511
14:21	9,260	270	+ 3.00%	267,413	2,511
14:19	9,260	270	+ 3.00%	267,410	2,511