시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,260	270	+ 3.00%	267,392	2,511
14:10	9,270	280	+ 3.12%	267,342	2,510
14:09	9,230	240	+ 2.67%	267,340	2,510
14:07	9,230	240	+ 2.67%	267,254	2,510
14:05	9,230	240	+ 2.67%	267,154	2,509
14:03	9,250	260	+ 2.89%	265,654	2,495
14:01	9,240	250	+ 2.78%	265,574	2,494
14:00	9,230	240	+ 2.67%	264,369	2,483
13:59	9,240	250	+ 2.78%	264,180	2,481
13:56	9,240	250	+ 2.78%	263,760	2,477