시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,250	260	+ 2.89%	260,713	2,449
13:40	9,280	290	+ 3.23%	260,336	2,446
13:39	9,300	310	+ 3.45%	260,267	2,445
13:38	9,290	300	+ 3.34%	260,264	2,445
13:37	9,280	290	+ 3.23%	260,259	2,445
13:36	9,280	290	+ 3.23%	260,209	2,445
13:35	9,280	290	+ 3.23%	259,459	2,438
13:33	9,280	290	+ 3.23%	259,409	2,437
13:32	9,270	280	+ 3.12%	259,309	2,436
13:31	9,270	280	+ 3.12%	259,159	2,435