시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,270	280	+ 3.12%	259,080	2,434
13:26	9,260	270	+ 3.00%	259,078	2,434
13:25	9,260	270	+ 3.00%	258,975	2,433
13:24	9,290	300	+ 3.34%	258,751	2,431
13:23	9,290	300	+ 3.34%	258,701	2,431
13:22	9,260	270	+ 3.00%	258,649	2,430
13:20	9,260	270	+ 3.00%	258,549	2,429
13:19	9,250	260	+ 2.89%	258,533	2,429
13:17	9,250	260	+ 2.89%	258,319	2,427
13:16	9,250	260	+ 2.89%	258,220	2,426