시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	50,600	400	+ 0.80%	777	39
11:24	50,600	400	+ 0.80%	774	39
11:23	50,600	400	+ 0.80%	769	39
11:21	50,600	400	+ 0.80%	768	39
11:20	50,600	400	+ 0.80%	760	38
11:19	50,600	400	+ 0.80%	753	38
11:17	50,600	400	+ 0.80%	751	38
11:16	50,600	400	+ 0.80%	749	38
11:15	50,600	400	+ 0.80%	746	37
11:14	50,600	400	+ 0.80%	744	37