시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	50,500	300	+ 0.60%	741	37
11:11	50,400	200	+ 0.40%	705	35
11:10	50,300	100	+ 0.20%	556	28
11:09	50,300	100	+ 0.20%	553	28
11:08	50,300	100	+ 0.20%	552	28
11:07	50,300	100	+ 0.20%	550	28
11:06	50,300	100	+ 0.20%	549	27
11:05	50,300	100	+ 0.20%	546	27
11:04	50,300	100	+ 0.20%	545	27
11:03	50,300	100	+ 0.20%	543	27