시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	50,300	100	+ 0.20%	541	27
11:01	50,300	100	+ 0.20%	539	27
11:00	50,300	100	+ 0.20%	538	27
10:59	50,300	100	+ 0.20%	536	27
10:58	50,300	100	+ 0.20%	535	27
10:57	50,300	100	+ 0.20%	532	27
10:56	50,300	100	+ 0.20%	531	27
10:55	50,300	100	+ 0.20%	529	26
10:54	50,300	100	+ 0.20%	528	26
10:53	50,300	100	+ 0.20%	526	26