시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	50,200	0	0.00%	521	26
10:50	50,300	100	+ 0.20%	510	26
10:49	50,300	100	+ 0.20%	508	25
10:48	50,300	100	+ 0.20%	506	25
10:47	50,300	100	+ 0.20%	505	25
10:46	50,300	100	+ 0.20%	503	25
10:45	50,300	100	+ 0.20%	502	25
10:44	50,300	100	+ 0.20%	499	25
10:43	50,300	100	+ 0.20%	498	25
10:42	50,300	100	+ 0.20%	496	25