시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	50,300	100	+ 0.20%	495	25
10:40	50,300	100	+ 0.20%	490	25
10:37	50,300	100	+ 0.20%	488	24
10:36	50,300	100	+ 0.20%	485	24
10:35	50,300	100	+ 0.20%	484	24
10:34	50,300	100	+ 0.20%	482	24
10:33	50,300	100	+ 0.20%	477	24
10:32	50,300	100	+ 0.20%	468	23
10:30	50,200	0	0.00%	466	23
10:29	50,200	0	0.00%	450	23