시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	50,200	0	0.00%	447	22
10:26	50,200	0	0.00%	433	22
10:25	50,200	0	0.00%	432	22
10:24	50,200	0	0.00%	430	22
10:23	50,200	0	0.00%	428	21
10:22	50,200	0	0.00%	427	21
10:21	50,200	0	0.00%	425	21
10:20	50,200	0	0.00%	420	21
10:19	50,300	100	+ 0.20%	419	21
10:17	50,200	0	0.00%	418	21