시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	50,200	0	0.00%	411	21
10:15	50,200	0	0.00%	410	21
10:14	50,200	0	0.00%	409	20
10:13	50,200	0	0.00%	406	20
10:12	50,200	0	0.00%	404	20
10:11	50,200	0	0.00%	403	20
10:10	50,200	0	0.00%	401	20
10:09	50,200	0	0.00%	398	20
10:08	50,200	0	0.00%	396	20
10:07	50,200	0	0.00%	395	20