시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	50,200	0	0.00%	394	20
10:05	50,200	0	0.00%	388	19
10:04	50,200	0	0.00%	386	19
10:03	50,200	0	0.00%	380	19
10:02	50,200	0	0.00%	379	19
10:01	50,200	0	0.00%	377	19
10:00	50,200	0	0.00%	374	19
09:59	50,200	0	0.00%	352	18
09:58	50,200	0	0.00%	351	18
09:57	50,200	0	0.00%	348	17