시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	50,200	0	0.00%	347	17
09:55	50,200	0	0.00%	345	17
09:54	50,200	0	0.00%	344	17
09:53	50,200	0	0.00%	343	17
09:52	50,200	0	0.00%	340	17
09:51	50,200	0	0.00%	338	17
09:50	50,200	0	0.00%	337	17
09:49	50,200	0	0.00%	336	17
09:48	50,200	0	0.00%	334	17
09:47	50,200	0	0.00%	326	16