시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	49,950	250	- 0.50%	324	16
09:43	50,100	100	- 0.20%	249	12
09:42	50,100	100	- 0.20%	246	12
09:40	50,000	200	- 0.40%	244	12
09:39	50,200	0	0.00%	31	2
09:14	50,300	100	+ 0.20%	28	1
09:11	50,300	100	+ 0.20%	27	1
09:10	50,300	100	+ 0.20%	26	1
09:09	50,200	0	0.00%	21	1
09:08	50,200	0	0.00%	20	1