시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	50,100	100	- 0.20%	1,415	71
14:25	50,100	100	- 0.20%	1,414	71
14:24	50,000	200	- 0.40%	1,413	71
14:22	49,950	250	- 0.50%	1,412	71
14:19	50,100	100	- 0.20%	1,314	66
14:06	50,100	100	- 0.20%	1,313	66
13:53	50,100	100	- 0.20%	1,312	66
13:52	50,100	100	- 0.20%	1,311	66
13:44	50,200	0	0.00%	1,302	66
13:40	50,300	100	+ 0.20%	1,297	65