시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	50,300	100	+ 0.20%	1,296	65
13:31	50,600	400	+ 0.80%	1,294	65
13:12	50,500	300	+ 0.60%	1,293	65
13:01	50,500	300	+ 0.60%	1,291	65
13:00	50,800	600	+ 1.20%	1,290	65
12:59	50,800	600	+ 1.20%	1,285	65
12:56	50,800	600	+ 1.20%	1,284	65
12:55	50,800	600	+ 1.20%	1,283	65
12:54	50,800	600	+ 1.20%	1,279	64
12:51	50,800	600	+ 1.20%	1,278	64