시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,800	600	+ 1.20%	1,273	64
12:47	50,800	600	+ 1.20%	1,272	64
12:46	50,800	600	+ 1.20%	1,267	64
12:43	50,800	600	+ 1.20%	1,265	64
12:42	50,800	600	+ 1.20%	1,255	63
12:41	50,800	600	+ 1.20%	1,253	63
12:38	50,800	600	+ 1.20%	1,249	63
12:37	50,800	600	+ 1.20%	1,247	63
12:36	50,700	500	+ 1.00%	1,246	63
12:35	50,700	500	+ 1.00%	1,244	63