시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	50,700	500	+ 1.00%	1,242	63
12:32	50,800	600	+ 1.20%	1,239	62
12:31	50,800	600	+ 1.20%	1,237	62
12:28	50,800	600	+ 1.20%	1,233	62
12:27	50,800	600	+ 1.20%	1,231	62
12:24	50,800	600	+ 1.20%	1,227	62
12:23	50,800	600	+ 1.20%	1,225	62
12:19	50,800	600	+ 1.20%	1,220	61
12:18	50,800	600	+ 1.20%	1,214	61
12:17	50,700	500	+ 1.00%	1,213	61