시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	50,700	500	+ 1.00%	1,212	61
12:15	50,600	400	+ 0.80%	1,211	61
12:13	50,700	500	+ 1.00%	1,210	61
12:12	50,800	600	+ 1.20%	1,207	61
12:10	50,800	600	+ 1.20%	1,206	61
12:09	50,800	600	+ 1.20%	1,202	61
12:08	50,800	600	+ 1.20%	1,200	60
12:05	50,800	600	+ 1.20%	1,197	60
12:04	50,800	600	+ 1.20%	1,195	60
12:03	50,800	600	+ 1.20%	1,193	60