시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	50,700	500	+ 1.00%	1,192	60
12:00	50,800	600	+ 1.20%	1,190	60
11:59	50,800	600	+ 1.20%	1,188	60
11:57	50,800	600	+ 1.20%	1,184	60
11:56	50,800	600	+ 1.20%	1,183	60
11:55	50,800	600	+ 1.20%	1,181	59
11:54	50,800	600	+ 1.20%	1,180	59
11:53	50,600	400	+ 0.80%	1,179	59
11:52	50,900	700	+ 1.39%	1,176	59
11:51	50,900	700	+ 1.39%	1,175	59