시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,900	700	+ 1.39%	1,174	59
11:49	50,800	600	+ 1.20%	1,170	59
11:47	50,800	600	+ 1.20%	1,167	59
11:45	51,000	800	+ 1.59%	1,164	59
11:44	50,900	700	+ 1.39%	1,160	58
11:43	50,900	700	+ 1.39%	1,118	56
11:42	50,900	700	+ 1.39%	1,117	56
11:41	50,800	600	+ 1.20%	1,114	56
11:39	50,600	400	+ 0.80%	1,112	56
11:38	50,600	400	+ 0.80%	799	40