시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	50,600	400	+ 0.80%	796	40
11:35	50,600	400	+ 0.80%	795	40
11:34	50,600	400	+ 0.80%	792	40
11:32	50,600	400	+ 0.80%	789	40
11:31	50,600	400	+ 0.80%	788	40
11:30	50,600	400	+ 0.80%	785	39
11:29	50,600	400	+ 0.80%	783	39
11:28	50,600	400	+ 0.80%	782	39
11:27	50,600	400	+ 0.80%	779	39
11:26	50,600	400	+ 0.80%	778	39