시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,010	30	+ 0.16%	31,637	601
15:19	19,020	40	+ 0.21%	31,533	599
15:17	19,010	30	+ 0.16%	31,530	599
15:16	19,010	30	+ 0.16%	31,528	599
15:15	19,010	30	+ 0.16%	31,515	599
15:14	19,010	30	+ 0.16%	31,513	599
15:13	18,990	10	+ 0.05%	30,941	588
15:11	18,990	10	+ 0.05%	30,741	584
15:10	19,000	20	+ 0.11%	30,541	580
15:08	19,000	20	+ 0.11%	30,108	572