시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	19,070	90	+ 0.47%	11,099	211
12:43	19,050	70	+ 0.37%	11,085	211
12:40	19,060	80	+ 0.42%	10,997	209
12:37	19,050	70	+ 0.37%	10,851	206
12:36	19,050	70	+ 0.37%	10,501	199
12:35	19,050	70	+ 0.37%	10,500	199
12:33	19,050	70	+ 0.37%	10,495	199
12:31	19,050	70	+ 0.37%	10,494	199
12:30	19,050	70	+ 0.37%	10,454	198
12:29	19,050	70	+ 0.37%	10,450	198