시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,070	90	+ 0.47%	10,449	198
12:22	19,070	90	+ 0.47%	10,435	198
12:18	19,040	60	+ 0.32%	10,379	197
12:15	19,040	60	+ 0.32%	10,252	195
12:13	19,040	60	+ 0.32%	10,151	193
12:11	19,040	60	+ 0.32%	10,131	192
12:09	19,040	60	+ 0.32%	10,130	192
12:08	19,050	70	+ 0.37%	10,120	192
12:05	19,060	80	+ 0.42%	10,106	192
12:04	19,050	70	+ 0.37%	10,105	192