시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	19,040	60	+ 0.32%	10,103	192
12:00	19,040	60	+ 0.32%	10,102	192
11:59	19,040	60	+ 0.32%	10,101	192
11:57	19,040	60	+ 0.32%	10,096	192
11:53	19,060	80	+ 0.42%	10,095	192
11:50	19,060	80	+ 0.42%	10,089	192
11:49	19,060	80	+ 0.42%	10,087	192
11:48	19,060	80	+ 0.42%	10,024	190
11:46	19,050	70	+ 0.37%	10,011	190
11:45	19,060	80	+ 0.42%	10,010	190