시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,060	80	+ 0.42%	10,007	190
11:43	19,050	70	+ 0.37%	9,912	188
11:42	19,040	60	+ 0.32%	9,910	188
11:41	19,050	70	+ 0.37%	9,907	188
11:39	19,050	70	+ 0.37%	9,905	188
11:38	19,040	60	+ 0.32%	9,903	188
11:37	19,050	70	+ 0.37%	9,890	188
11:36	19,050	70	+ 0.37%	9,888	188
11:35	19,040	60	+ 0.32%	9,887	188
11:34	19,050	70	+ 0.37%	9,884	188