시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,050	70	+ 0.37%	9,881	188
11:31	19,060	80	+ 0.42%	9,880	188
11:30	19,060	80	+ 0.42%	9,878	188
11:29	19,060	80	+ 0.42%	9,876	187
11:28	19,050	70	+ 0.37%	9,874	187
11:26	19,060	80	+ 0.42%	9,869	187
11:25	19,060	80	+ 0.42%	9,868	187
11:24	19,060	80	+ 0.42%	9,865	187
11:23	19,060	80	+ 0.42%	9,864	187
11:22	19,050	70	+ 0.37%	9,862	187