시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,050	70	+ 0.37%	9,861	187
11:19	19,050	70	+ 0.37%	9,859	187
11:18	19,050	70	+ 0.37%	9,858	187
11:17	19,050	70	+ 0.37%	9,854	187
11:16	19,040	60	+ 0.32%	9,852	187
11:15	19,060	80	+ 0.42%	9,725	185
11:14	19,050	70	+ 0.37%	9,723	185
11:13	19,060	80	+ 0.42%	9,722	185
11:12	19,070	90	+ 0.47%	9,699	184
11:11	19,070	90	+ 0.47%	9,698	184