시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,060	80	+ 0.42%	9,695	184
11:09	19,060	80	+ 0.42%	9,692	184
11:08	19,070	90	+ 0.47%	9,688	184
11:07	19,070	90	+ 0.47%	9,686	184
11:06	19,070	90	+ 0.47%	9,684	184
11:05	19,070	90	+ 0.47%	9,683	184
11:04	19,070	90	+ 0.47%	9,680	184
11:03	19,060	80	+ 0.42%	9,679	184
11:02	19,060	80	+ 0.42%	9,676	184
11:01	19,070	90	+ 0.47%	9,640	183