시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,080	100	+ 0.53%	9,635	183
10:59	19,070	90	+ 0.47%	9,634	183
10:58	19,080	100	+ 0.53%	9,631	183
10:57	19,080	100	+ 0.53%	9,628	183
10:56	19,080	100	+ 0.53%	9,626	183
10:55	19,060	80	+ 0.42%	9,625	183
10:54	19,080	100	+ 0.53%	9,624	183
10:53	19,080	100	+ 0.53%	9,622	183
10:52	19,040	60	+ 0.32%	9,620	183
10:51	19,020	40	+ 0.21%	9,394	178