시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,000	20	+ 0.11%	9,317	177
10:49	19,010	30	+ 0.16%	9,186	174
10:48	19,020	40	+ 0.21%	9,183	174
10:47	19,020	40	+ 0.21%	9,181	174
10:46	19,020	40	+ 0.21%	9,180	174
10:45	19,020	40	+ 0.21%	9,176	174
10:44	18,980	0	0.00%	9,051	172
10:43	19,010	30	+ 0.16%	6,784	129
10:41	19,020	40	+ 0.21%	5,583	106
10:40	19,020	40	+ 0.21%	5,582	106