시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,020	40	+ 0.21%	5,580	106
10:38	19,020	40	+ 0.21%	5,578	106
10:37	19,000	20	+ 0.11%	5,575	106
10:35	19,020	40	+ 0.21%	5,531	105
10:34	19,010	30	+ 0.16%	5,490	104
10:33	19,020	40	+ 0.21%	5,487	104
10:32	19,020	40	+ 0.21%	5,486	104
10:31	19,010	30	+ 0.16%	5,484	104
10:30	19,020	40	+ 0.21%	5,481	104
10:29	19,010	30	+ 0.16%	5,480	104