시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	19,010	30	+ 0.16%	5,470	104
10:27	19,010	30	+ 0.16%	5,466	104
10:26	19,010	30	+ 0.16%	5,453	103
10:25	19,010	30	+ 0.16%	5,410	103
10:24	19,010	30	+ 0.16%	5,408	103
10:23	19,010	30	+ 0.16%	5,294	100
10:22	19,030	50	+ 0.26%	5,292	100
10:21	19,030	50	+ 0.26%	5,290	100
10:20	19,020	40	+ 0.21%	5,289	100
10:19	19,030	50	+ 0.26%	5,288	100